Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 268.95 275.16 268.58 275.16 559.00
28 Oct, 2021 271.01 272.19 269.16 269.16 161.00
27 Oct, 2021 272.06 273.66 270.15 273.6 722.00
26 Oct, 2021 271.95 273.16 271.36 272.17 735.00
25 Oct, 2021 277.48 277.48 273.44 273.44 757.00
22 Oct, 2021 275.17 276.7 274.62 275.91 5932.00
21 Oct, 2021 279.05 279.8 268.35 274.4 2133.00
20 Oct, 2021 273.43 278.22 273.43 277.69 14.09 Thousand
19 Oct, 2021 271.51 274.96 271.44 273.48 602.00
18 Oct, 2021 266.9 269.47 266.14 269.47 821.00