Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 271.21 271.21 259.33 267.23 97.41 Thousand
30 Sep, 2021 273.6 275.03 271.27 271.27 46.00
29 Sep, 2021 271.37 272.86 271.37 271.49 1241.00
28 Sep, 2021 273.42 273.42 267.62 268.4 1714.00
27 Sep, 2021 287.63 287.63 278.19 280.02 201.71 Thousand
24 Sep, 2021 288.02 288.49 285.9 287.25 349.00
23 Sep, 2021 288.52 289.75 287.49 289.75 1349.00
22 Sep, 2021 288.08 288.77 288.08 288.31 462.00
21 Sep, 2021 289.05 289.64 288.14 288.78 478.00
20 Sep, 2021 287.66 287.66 284.1 286.34 43.00