Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 267.69 268.0 266.56 267.09 228.00
14 Oct, 2021 267.68 267.95 266.31 266.31 980.00
13 Oct, 2021 264.22 264.31 261.54 262.58 2549.00
12 Oct, 2021 266.41 266.41 261.43 264.38 373.00
11 Oct, 2021 265.26 267.95 265.0 266.0 774.00
08 Oct, 2021 268.51 269.57 265.61 266.17 1313.00
07 Oct, 2021 266.45 271.07 266.45 270.34 143.4 Thousand
06 Oct, 2021 264.87 265.49 262.04 262.43 2097.00
05 Oct, 2021 267.47 269.01 265.93 267.51 2949.00
04 Oct, 2021 267.97 267.97 263.81 264.22 2695.00