Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 287.59 290.3 287.59 289.0 1194.00
16 Sep, 2021 288.84 288.84 285.02 286.24 893.00
15 Sep, 2021 285.86 290.38 285.86 290.38 654.00
14 Sep, 2021 286.73 289.7 286.31 289.64 1273.00
13 Sep, 2021 292.5 294.28 281.04 284.46 21.32 Thousand
10 Sep, 2021 293.2 295.7 292.75 294.69 798.00
09 Sep, 2021 292.95 293.31 290.81 290.81 403.00
08 Sep, 2021 291.88 293.79 291.88 293.79 1452.00
07 Sep, 2021 294.66 294.66 290.58 292.12 4857.00
03 Sep, 2021 293.78 294.65 291.8 294.65 624.59 Thousand