Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 285.51 285.51 281.34 281.41 549.00
17 Aug, 2021 282.87 284.85 282.22 282.22 592.00
16 Aug, 2021 279.87 280.57 279.02 280.55 4309.00
13 Aug, 2021 279.21 279.89 277.29 278.42 3647.00
12 Aug, 2021 274.65 277.98 274.25 277.98 757.00
11 Aug, 2021 274.42 277.2 273.67 273.69 6709.00
10 Aug, 2021 273.47 277.16 273.47 274.14 8367.00
09 Aug, 2021 272.67 273.74 271.6 273.59 5975.00
06 Aug, 2021 272.05 273.76 270.49 270.53 7923.00
05 Aug, 2021 271.32 273.22 270.63 271.61 8472.00