Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 268.93 271.66 268.14 271.32 3202.00
03 Aug, 2021 263.29 265.52 263.29 264.87 93.97 Thousand
02 Aug, 2021 264.85 265.91 262.52 263.24 3437.00
30 Jul, 2021 263.4 265.17 263.4 265.07 4671.00
29 Jul, 2021 260.16 264.18 260.04 263.16 3666.00
28 Jul, 2021 257.58 260.06 256.54 260.06 2294.00
27 Jul, 2021 257.87 258.58 257.49 257.51 212.00
26 Jul, 2021 257.94 258.49 254.87 257.07 310.00
23 Jul, 2021 256.13 258.83 255.98 257.81 165.63 Thousand
22 Jul, 2021 251.99 256.51 250.72 256.51 3789.00