Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 292.07 294.71 291.91 293.35 2318.00
01 Sep, 2021 287.33 289.95 285.59 289.95 19.57 Thousand
31 Aug, 2021 291.51 291.99 286.11 286.11 556.00
27 Aug, 2021 282.81 284.25 282.02 283.08 1801.00
26 Aug, 2021 283.64 283.64 281.43 283.28 848.00
25 Aug, 2021 283.57 284.21 282.53 283.3 636.00
24 Aug, 2021 282.27 285.59 282.06 285.59 936.00
23 Aug, 2021 285.41 285.6 283.25 283.34 1275.00
20 Aug, 2021 284.66 285.38 284.26 284.69 189.00
19 Aug, 2021 277.24 282.86 277.24 281.83 143.00