Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 250.87 250.87 242.83 246.91 1027.00
20 Jul, 2021 251.11 253.05 251.11 251.2 1158.00
19 Jul, 2021 252.1 252.1 249.94 250.65 3945.00
16 Jul, 2021 250.14 252.7 249.44 252.29 356.00
15 Jul, 2021 244.03 249.13 244.03 249.13 1188.00
14 Jul, 2021 246.05 246.05 244.86 244.86 472.00
13 Jul, 2021 246.99 247.78 245.27 245.27 2891.00
12 Jul, 2021 247.07 247.12 246.14 246.14 1045.00
09 Jul, 2021 245.62 246.36 245.62 245.98 3385.00
08 Jul, 2021 246.9 246.9 243.76 245.79 78.91 Thousand