Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 233.27 236.72 233.27 235.44 1798.00
21 Jun, 2021 229.46 231.79 227.31 231.73 7550.00
18 Jun, 2021 227.87 229.76 227.17 229.07 9152.00
17 Jun, 2021 216.63 227.09 216.63 227.09 1229.00
16 Jun, 2021 217.69 217.69 217.4 217.62 438.00
15 Jun, 2021 219.1 219.1 217.06 217.06 448.00
14 Jun, 2021 217.09 217.09 217.09 217.09 55.00
11 Jun, 2021 218.75 219.46 218.65 218.65 3694.00
10 Jun, 2021 213.79 217.87 213.79 217.87 451.00
09 Jun, 2021 213.55 213.77 213.23 213.65 686.00