Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 223.88 225.72 223.88 225.71 274.48 Thousand
21 May, 2021 226.46 227.79 225.35 225.35 615.00
20 May, 2021 222.03 224.61 221.85 224.61 869.00
19 May, 2021 218.68 219.74 218.46 219.52 6154.00
18 May, 2021 222.52 223.88 221.32 223.36 3858.00
17 May, 2021 226.92 226.92 222.65 222.65 2254.00
14 May, 2021 225.06 227.23 225.06 226.53 1232.00
13 May, 2021 222.08 225.01 222.08 225.01 4742.00
12 May, 2021 226.14 226.64 222.46 222.56 2022.00
11 May, 2021 227.63 228.88 226.63 228.41 7444.00