Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 229.23 230.57 228.18 230.57 989.00
07 May, 2021 227.37 231.22 227.37 229.65 7774.00
06 May, 2021 224.72 225.79 224.57 225.32 4395.00
05 May, 2021 227.92 227.92 225.23 225.97 2378.00
04 May, 2021 224.72 225.65 223.8 223.9 2837.00
30 Apr, 2021 225.63 226.61 225.23 225.61 2213.00
29 Apr, 2021 229.58 230.25 227.89 227.89 2305.00
28 Apr, 2021 227.61 228.46 227.59 228.38 2208.00
27 Apr, 2021 228.94 229.0 227.75 228.66 8636.00
26 Apr, 2021 230.06 230.06 229.1 229.1 4026.00