Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 203.99 205.34 203.99 205.34 1346.00
08 Apr, 2021 202.41 204.78 202.41 203.81 17.43 Thousand
07 Apr, 2021 200.12 201.25 200.12 200.77 3560.00
06 Apr, 2021 203.28 203.87 201.03 203.87 3767.00
01 Apr, 2021 200.89 200.89 200.89 200.89 1503.00
31 Mar, 2021 199.54 200.33 199.03 200.33 1736.00
30 Mar, 2021 199.78 199.91 197.11 197.11 2105.00
29 Mar, 2021 199.29 201.64 199.29 201.64 460.00
26 Mar, 2021 195.18 195.18 195.18 195.18 195.00
25 Mar, 2021 192.36 193.41 191.91 193.13 1584.00