Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 194.22 195.26 194.22 195.26 585.00
23 Mar, 2021 197.59 198.37 197.59 197.95 666.00
22 Mar, 2021 194.91 197.94 194.88 197.94 1608.00
19 Mar, 2021 192.17 194.79 192.11 194.79 8625.00
18 Mar, 2021 191.97 192.21 190.62 190.62 18.46 Thousand
17 Mar, 2021 190.45 190.45 190.45 190.45 329.00
16 Mar, 2021 192.55 192.55 191.69 191.69 2238.00
15 Mar, 2021 190.75 191.66 190.75 191.66 4536.00
12 Mar, 2021 192.89 192.91 190.37 190.37 2820.00
11 Mar, 2021 191.32 193.76 190.85 193.61 5024.00