Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 198.99 199.84 198.49 199.51 3693.00
23 Feb, 2021 198.65 200.43 197.94 197.94 5772.00
22 Feb, 2021 203.97 204.11 200.92 200.92 1977.00
19 Feb, 2021 210.36 211.06 206.79 206.79 1407.00
18 Feb, 2021 211.02 211.22 209.78 210.28 9161.00
17 Feb, 2021 213.65 214.63 212.47 212.47 8073.00
16 Feb, 2021 218.5 219.58 214.36 215.02 15.85 Thousand
12 Feb, 2021 212.95 217.44 212.95 217.29 6475.00
11 Feb, 2021 212.09 212.19 210.72 212.09 14 Thousand
10 Feb, 2021 211.71 211.71 209.54 211.19 1946.00