Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 209.36 210.46 208.49 208.49 5242.00
08 Feb, 2021 209.33 211.05 209.33 209.91 1766.00
05 Feb, 2021 209.41 210.77 209.22 210.77 2364.00
04 Feb, 2021 210.77 211.1 208.85 208.85 1567.00
03 Feb, 2021 216.29 216.29 212.87 213.26 707.00
02 Feb, 2021 216.94 217.27 215.93 217.19 261.00
01 Feb, 2021 212.29 215.36 210.82 210.82 2336.00
29 Jan, 2021 202.04 210.13 201.54 208.53 1107.00
28 Jan, 2021 200.98 202.8 200.98 202.11 561.00
27 Jan, 2021 207.67 207.67 193.22 198.47 7548.00