Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 213.66 216.96 213.66 214.34 7633.00
07 Jan, 2021 211.23 215.06 211.23 215.06 1805.00
06 Jan, 2021 198.15 206.37 198.15 205.02 7926.00
05 Jan, 2021 197.43 200.87 197.43 200.87 19.5 Thousand
04 Jan, 2021 199.43 199.43 198.49 198.49 931.00
30 Dec, 2020 198.84 198.84 197.12 198.84 118.00
29 Dec, 2020 199.73 199.73 199.35 199.35 552.00
23 Dec, 2020 198.07 198.49 196.24 196.24 1936.00
22 Dec, 2020 199.71 199.71 199.71 199.71 820.00
21 Dec, 2020 198.08 198.08 196.22 197.18 7001.00