Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 199.1 200.27 199.04 200.27 2070.00
02 Dec, 2020 199.46 199.55 199.46 199.55 749.00
01 Dec, 2020 199.82 199.82 198.33 198.33 5221.00
30 Nov, 2020 195.78 197.31 195.78 197.31 1260.00
27 Nov, 2020 193.41 193.41 191.04 192.15 1359.00
25 Nov, 2020 190.31 191.5 190.02 191.5 1803.00
24 Nov, 2020 195.39 195.39 195.21 195.29 597.00
23 Nov, 2020 199.84 199.84 199.84 199.84 703.00
20 Nov, 2020 200.03 201.18 200.03 200.03 1313.00
18 Nov, 2020 203.96 203.96 198.43 198.43 1102.00