Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 205.98 205.98 205.72 205.72 3279.00
30 Oct, 2020 200.33 200.33 200.33 200.33 609.00
28 Oct, 2020 210.07 210.07 207.4 207.4 875.00
27 Oct, 2020 209.04 211.58 209.04 211.26 1424.00
26 Oct, 2020 206.23 206.23 205.13 205.13 159.68 Thousand
23 Oct, 2020 208.47 208.47 208.47 208.47 822.00
22 Oct, 2020 201.02 206.79 201.02 206.79 625.00
21 Oct, 2020 202.62 203.57 201.03 203.28 40.84 Thousand
20 Oct, 2020 198.27 202.42 198.27 199.99 55.91 Thousand
19 Oct, 2020 202.04 202.66 199.38 199.54 59.28 Thousand