Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 204.8 204.8 202.66 202.66 764.00
16 Nov, 2020 209.49 209.49 209.49 209.49 1901.00
13 Nov, 2020 208.05 208.88 207.84 207.84 994.00
12 Nov, 2020 206.5 207.56 206.5 207.56 838.00
11 Nov, 2020 201.3 206.08 201.3 206.08 6594.00
10 Nov, 2020 206.55 206.55 206.55 206.55 588.00
09 Nov, 2020 223.34 223.34 211.94 212.2 3566.00
06 Nov, 2020 214.93 218.9 214.93 218.9 3840.00
05 Nov, 2020 218.42 218.42 218.42 218.42 540.00
04 Nov, 2020 212.98 214.71 212.98 214.71 1351.00