Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 200.91 201.76 200.32 200.86 25.19 Thousand
15 Oct, 2020 197.71 197.71 196.36 196.36 377.00
14 Oct, 2020 200.19 200.19 200.19 200.19 282.00
13 Oct, 2020 198.92 200.16 198.91 199.44 8087.00
12 Oct, 2020 201.02 201.12 201.02 201.12 1603.00
09 Oct, 2020 196.42 196.42 196.42 196.42 17.94 Thousand
08 Oct, 2020 197.36 197.36 195.76 195.76 535.00
05 Oct, 2020 190.17 190.17 190.17 190.17 588.00
01 Oct, 2020 191.22 191.22 191.22 191.22 2631.00
24 Sep, 2020 182.42 182.42 182.42 182.42 15.67 Thousand