Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 181.97 181.97 181.97 181.97 77.00
17 Sep, 2020 181.88 181.88 181.88 181.88 334.00
14 Sep, 2020 183.04 183.04 183.04 183.04 360.00
10 Sep, 2020 182.07 182.07 182.07 182.07 309.00
04 Sep, 2020 177.7 177.7 177.7 177.7 1640.00
03 Sep, 2020 180.82 180.82 180.82 180.82 553.00
27 Aug, 2020 178.44 178.44 178.44 178.44 307.00
25 Aug, 2020 183.64 183.64 183.64 183.64 242.00
21 Aug, 2020 182.02 182.02 182.02 182.02 2623.00
18 Aug, 2020 183.02 183.02 183.02 183.02 123.00