Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 162.2 162.2 162.2 162.2 180.00
07 Jul, 2020 161.56 161.56 161.56 161.56 602.00
01 Jul, 2020 156.78 156.78 156.78 156.78 107.00
24 Jun, 2020 151.94 151.94 151.86 151.93 1571.00
23 Jun, 2020 156.36 156.36 156.36 156.36 121.00
19 Jun, 2020 156.0 156.0 156.0 156.0 376.00
18 Jun, 2020 156.3 156.68 156.3 156.56 22.76 Thousand
16 Jun, 2020 152.06 152.06 152.06 152.06 60.66 Thousand
11 Jun, 2020 150.66 150.66 150.66 150.66 684.00
10 Jun, 2020 152.08 152.08 152.08 152.08 442.00