Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 183.11 183.11 183.11 183.11 230.00
11 Aug, 2020 178.38 178.38 178.04 178.04 1429.00
31 Jul, 2020 179.35 179.35 179.35 179.35 542.00
29 Jul, 2020 177.18 178.67 177.18 178.67 714.00
28 Jul, 2020 176.12 176.12 176.12 176.12 53.25 Thousand
23 Jul, 2020 175.9 175.9 175.9 175.9 518.00
22 Jul, 2020 172.56 172.56 172.56 172.56 470.00
21 Jul, 2020 172.4 172.4 172.4 172.4 600.00
14 Jul, 2020 162.01 162.01 162.01 162.01 26.00
10 Jul, 2020 164.45 164.45 162.56 162.56 1085.00