Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 141.69 141.69 141.69 141.69 27.05 Thousand
04 May, 2020 141.63 141.63 141.63 141.63 2988.00
01 May, 2020 143.05 143.05 143.05 143.05 90.00
17 Apr, 2020 137.6 137.6 137.6 137.6 749.00
16 Apr, 2020 134.57 134.57 134.57 134.57 111.67 Thousand
15 Apr, 2020 133.19 135.48 133.13 135.48 35.44 Thousand
14 Apr, 2020 130.79 130.79 130.79 130.79 184.00
07 Apr, 2020 128.77 128.77 126.04 126.04 746.00
03 Apr, 2020 119.55 119.55 119.55 119.55 512.00
31 Mar, 2020 124.77 124.77 124.77 124.77 346.00