Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 134.59 134.59 134.59 134.59 1381.00
02 Mar, 2020 128.15 128.15 128.15 128.15 271.00
28 Feb, 2020 127.41 127.41 127.41 127.41 8017.00
27 Feb, 2020 132.96 135.58 131.79 133.3 2202.00
21 Feb, 2020 141.34 141.34 141.34 141.34 1129.00
20 Feb, 2020 141.68 142.24 141.65 142.22 1738.00
19 Feb, 2020 145.37 145.37 145.37 145.37 16.03 Thousand
18 Feb, 2020 147.19 147.19 147.1 147.11 979.00
10 Feb, 2020 143.12 143.12 143.12 143.12 1209.00
06 Feb, 2020 144.51 145.72 143.43 145.72 1437.00