Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 144.59 144.59 144.59 144.59 70.00
31 Jan, 2020 147.5 147.5 145.47 145.47 487.00
30 Jan, 2020 147.46 147.46 147.46 147.46 588.00
29 Jan, 2020 145.47 145.47 145.47 145.47 295.00
28 Jan, 2020 142.89 143.15 142.89 143.15 204.00
24 Jan, 2020 144.02 144.02 144.02 144.02 208.47 Thousand
22 Jan, 2020 144.98 144.98 144.98 144.98 25 Thousand
21 Jan, 2020 144.4 144.4 144.4 144.4 352.00
17 Jan, 2020 143.36 143.36 143.36 143.36 891.00
14 Jan, 2020 142.54 142.54 142.54 142.54 298.00