Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 140.34 140.49 140.33 140.34 934.00
08 Jan, 2020 139.33 139.33 139.33 139.33 120.00
03 Jan, 2020 137.64 137.64 137.56 137.58 1777.00
02 Jan, 2020 136.47 136.77 136.47 136.77 515.00
23 Dec, 2019 134.72 135.28 134.72 135.28 400.75 Thousand
20 Dec, 2019 134.47 135.21 133.92 134.77 143.23 Thousand
18 Dec, 2019 133.34 133.34 133.34 133.34 6994.00
12 Dec, 2019 131.02 131.02 131.02 131.02 200.49 Thousand
11 Dec, 2019 132.23 132.23 132.23 132.23 154.00
10 Dec, 2019 130.77 131.95 129.66 131.91 119.05 Thousand