Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 130.47 131.9 130.47 131.79 146.59 Thousand
05 Dec, 2019 130.25 130.25 129.93 129.93 3827.00
04 Dec, 2019 129.86 129.86 129.86 129.86 718.00
29 Nov, 2019 130.0 130.0 129.48 129.48 321.00
27 Nov, 2019 129.69 129.69 129.69 129.69 157.00
25 Nov, 2019 127.63 127.63 127.63 127.63 117.00
21 Nov, 2019 126.72 126.72 126.72 126.72 42.00
19 Nov, 2019 124.08 124.08 124.08 124.08 656.00
18 Nov, 2019 124.99 124.99 124.99 124.99 1059.00
14 Nov, 2019 121.29 121.29 121.29 121.29 176.00