Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 121.75 121.75 121.74 121.74 800.00
08 Oct, 2019 122.67 122.67 122.67 122.67 217.00
07 Oct, 2019 124.73 124.73 124.73 124.73 249.00
03 Oct, 2019 121.53 121.53 121.21 121.21 1137.00
01 Oct, 2019 127.86 127.86 127.86 127.86 1378.00
30 Sep, 2019 127.48 127.48 127.48 127.48 12.00
27 Sep, 2019 126.54 126.97 126.54 126.97 82.00
24 Sep, 2019 128.85 128.85 128.85 128.85 491.00
23 Sep, 2019 129.83 129.83 128.79 129.03 1619.00
19 Sep, 2019 127.6 129.32 127.6 129.32 18.65 Thousand