Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 126.16 126.16 126.16 126.16 136.42 Thousand
11 Sep, 2019 121.04 121.04 121.04 121.04 1825.00
10 Sep, 2019 122.3 122.3 122.3 122.3 2490.00
09 Sep, 2019 127.73 127.73 127.73 127.73 3326.00
04 Sep, 2019 124.52 124.52 124.52 124.52 658.00
02 Sep, 2019 125.58 125.58 125.58 125.58 3.00
30 Aug, 2019 126.59 126.59 126.59 126.59 905.00
28 Aug, 2019 122.54 122.54 122.54 122.54 123.05 Thousand
21 Aug, 2019 123.63 123.63 123.63 123.63 97.00
16 Aug, 2019 122.83 122.83 122.83 122.83 59.00