Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 124.57 124.57 123.32 123.32 61.64 Thousand
12 Aug, 2019 123.81 123.84 123.74 123.84 376.00
09 Aug, 2019 124.88 124.88 124.88 124.88 29.00
08 Aug, 2019 122.5 124.01 122.5 123.94 80.78 Thousand
06 Aug, 2019 120.81 124.29 120.81 124.29 2867.00
05 Aug, 2019 120.97 121.0 120.94 120.94 532.00
02 Aug, 2019 124.29 124.29 123.41 123.41 1265.00
29 Jul, 2019 126.68 126.68 126.68 126.68 900.00
25 Jul, 2019 126.51 126.51 126.51 126.51 2.00
23 Jul, 2019 125.58 125.58 125.58 125.58 23.1 Thousand