Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 128.0 128.0 128.0 128.0 1117.00
01 Jul, 2019 127.9 127.9 126.68 126.68 5784.00
25 Jun, 2019 126.0 126.0 126.0 126.0 243.00
24 Jun, 2019 127.4 127.4 127.4 127.4 518.00
21 Jun, 2019 127.02 127.02 127.02 127.02 21.99 Thousand
19 Jun, 2019 124.99 124.99 124.99 124.99 135.82 Thousand
17 Jun, 2019 124.09 124.09 124.09 124.09 135.83 Thousand
13 Jun, 2019 123.0 123.0 123.0 123.0 41.96 Thousand
12 Jun, 2019 122.24 122.24 122.24 122.24 87.07 Thousand
07 Jun, 2019 119.59 121.46 119.59 121.46 44.38 Thousand