Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 118.95 119.01 118.95 119.01 178.46 Thousand
30 May, 2019 115.52 115.52 115.52 115.52 122.00
28 May, 2019 117.57 117.57 117.57 117.57 117.00
22 May, 2019 116.85 116.86 116.82 116.83 903.00
21 May, 2019 115.51 115.51 115.51 115.51 12.00
15 May, 2019 114.98 114.98 114.98 114.98 12.00
13 May, 2019 114.23 114.23 114.23 114.23 7.00
09 May, 2019 115.44 116.0 115.41 115.9 7600.00
03 May, 2019 118.34 118.34 118.34 118.34 59.57 Thousand
01 May, 2019 117.16 117.16 116.84 116.91 802.00