Danaher Corp. (0R2B)
USD 229.44
(1.12%)
USD 229.44
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2019 | 116.08 | 116.08 | 116.03 | 116.03 | 170.00 |
| 24 Apr, 2019 | 115.02 | 115.02 | 115.02 | 115.02 | 64.00 |
| 15 Apr, 2019 | 116.66 | 116.66 | 116.66 | 116.66 | 1040.00 |
| 05 Apr, 2019 | 116.06 | 116.06 | 116.06 | 116.06 | 192.00 |
| 04 Apr, 2019 | 116.33 | 117.0 | 115.56 | 115.59 | 4734.00 |
| 03 Apr, 2019 | 117.02 | 117.02 | 116.41 | 116.44 | 659.00 |
| 02 Apr, 2019 | 117.0 | 117.0 | 116.52 | 116.78 | 750.00 |
| 01 Apr, 2019 | 118.02 | 118.02 | 116.45 | 116.45 | 2344.00 |
| 29 Mar, 2019 | 115.62 | 115.62 | 115.62 | 115.62 | 182.00 |
| 28 Mar, 2019 | 115.22 | 115.22 | 114.87 | 114.87 | 1078.00 |
0R2C
0R2D
0R2E
0R25
0R28
0R29