Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 114.71 114.71 114.71 114.71 1100.00
25 Mar, 2019 114.67 114.67 114.67 114.67 38.00
22 Mar, 2019 116.59 116.59 116.59 116.59 304.00
21 Mar, 2019 116.77 116.77 116.77 116.77 2496.00
20 Mar, 2019 115.11 115.11 115.11 115.11 153.00
18 Mar, 2019 114.04 114.1 112.96 113.16 4146.00
13 Mar, 2019 113.87 113.87 113.87 113.87 285.00
06 Mar, 2019 110.53 111.11 110.53 111.11 26.75 Thousand
04 Mar, 2019 112.23 112.27 112.0 112.05 9291.00
27 Feb, 2019 112.48 112.48 109.21 112.45 116.74 Thousand