Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 93.58 94.22 93.58 94.22 397.00
14 Jan, 2019 92.5 92.5 92.5 92.5 1394.00
11 Jan, 2019 92.7 92.7 92.7 92.7 8662.00
07 Jan, 2019 89.49 89.49 89.14 89.22 2750.00
03 Jan, 2019 89.08 89.08 89.08 89.08 2.00
02 Jan, 2019 90.11 90.44 88.74 89.68 2020.00
31 Dec, 2018 90.84 91.87 90.65 91.4 604.00
24 Dec, 2018 87.29 87.29 87.29 87.29 1454.00
11 Dec, 2018 91.05 91.05 91.05 91.05 11.79 Thousand
06 Dec, 2018 92.76 92.76 92.76 92.76 90.00