Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 100.59 100.59 100.59 100.59 6834.00
21 Feb, 2019 99.44 99.44 99.42 99.42 33.08 Thousand
20 Feb, 2019 98.42 99.2 98.16 98.91 731.00
13 Feb, 2019 99.03 99.03 98.31 98.31 4998.00
01 Feb, 2019 98.33 98.33 97.5 97.95 4553.00
30 Jan, 2019 94.0 94.0 94.0 94.0 581.00
29 Jan, 2019 93.98 93.98 93.98 93.98 373.00
28 Jan, 2019 93.26 93.26 93.26 93.26 36.5 Thousand
23 Jan, 2019 94.2 94.2 94.2 94.2 375.00
22 Jan, 2019 94.69 94.69 94.69 94.69 278.00