Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 96.3 96.3 96.3 96.3 3.00
03 Dec, 2018 97.1 97.1 97.1 97.1 1189.00
28 Nov, 2018 92.59 92.59 92.59 92.59 426.00
27 Nov, 2018 91.25 91.25 91.25 91.25 1648.00
26 Nov, 2018 91.39 91.39 91.39 91.39 1760.00
23 Nov, 2018 90.32 91.26 90.32 90.79 991.00
16 Nov, 2018 89.75 90.8 89.75 90.7 1523.00
14 Nov, 2018 89.07 89.07 89.07 89.07 104.00
13 Nov, 2018 90.31 90.31 90.31 90.31 1001.00
07 Nov, 2018 90.44 90.44 90.44 90.44 125.00