Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 120.14 120.14 119.92 119.92 29.69 Thousand
01 Nov, 2019 123.22 123.22 123.22 123.22 6430.00
29 Oct, 2019 122.06 122.14 121.99 121.99 4245.00
28 Oct, 2019 120.8 120.8 120.8 120.8 605.00
21 Oct, 2019 122.93 122.93 122.93 122.93 366.00
17 Oct, 2019 122.3 122.3 122.3 122.3 10.00
16 Oct, 2019 122.92 122.92 121.96 122.52 223.97 Thousand
15 Oct, 2019 123.83 124.11 122.83 122.99 12.51 Thousand
14 Oct, 2019 123.94 123.94 123.94 123.94 690.00
11 Oct, 2019 124.23 124.23 124.23 124.23 633.00