Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 121.37 121.37 121.37 121.37 873.00
26 Mar, 2020 120.6 120.6 120.6 120.6 1016.00
25 Mar, 2020 112.27 112.27 112.27 112.27 328.00
24 Mar, 2020 113.24 114.35 112.77 114.35 1339.00
23 Mar, 2020 115.35 115.35 110.58 110.58 1971.00
20 Mar, 2020 110.83 110.83 110.83 110.83 5323.00
19 Mar, 2020 113.58 113.58 113.58 113.58 32.07 Thousand
18 Mar, 2020 110.53 110.53 110.53 110.53 365.00
17 Mar, 2020 112.65 118.21 112.65 118.21 837.00
12 Mar, 2020 115.31 115.31 115.31 115.31 759.00