Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 200.01 200.38 197.47 197.47 1574.00
17 Dec, 2020 197.4 198.62 197.4 198.62 348.00
16 Dec, 2020 197.13 197.58 197.06 197.58 386.00
14 Dec, 2020 198.69 198.69 198.69 198.69 312.00
11 Dec, 2020 198.27 198.27 197.77 197.88 2846.00
10 Dec, 2020 197.49 198.71 197.49 198.71 2607.00
09 Dec, 2020 198.13 198.83 197.66 198.67 40.55 Thousand
08 Dec, 2020 199.7 200.01 199.4 199.75 1817.00
07 Dec, 2020 199.8 201.23 199.8 201.23 1507.00
04 Dec, 2020 197.01 197.01 195.74 195.74 4712.00