Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 210.88 210.88 207.47 208.68 779.00
22 Jan, 2021 208.0 210.66 208.0 210.66 642.00
21 Jan, 2021 209.85 210.65 206.7 206.7 156.13 Thousand
20 Jan, 2021 209.2 210.01 208.96 210.01 218.00
19 Jan, 2021 211.73 211.93 210.07 211.93 3524.00
15 Jan, 2021 209.81 211.23 209.08 209.08 455.00
14 Jan, 2021 212.77 213.27 212.77 213.27 203.00
13 Jan, 2021 212.71 212.83 209.28 212.83 1731.00
12 Jan, 2021 216.78 216.78 213.09 213.99 1283.00
11 Jan, 2021 215.4 216.1 215.13 215.93 1049.00