Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 214.19 214.19 213.17 213.17 84.71 Thousand
07 Jun, 2021 215.39 215.39 212.96 212.96 3399.00
04 Jun, 2021 215.84 216.01 215.21 215.34 5916.00
03 Jun, 2021 214.17 214.17 211.63 211.63 476.00
02 Jun, 2021 217.12 217.48 216.01 216.51 3841.00
01 Jun, 2021 229.22 229.22 216.46 216.55 12.02 Thousand
28 May, 2021 227.8 229.5 227.8 228.7 1718.00
27 May, 2021 223.25 225.93 223.25 225.47 6255.00
26 May, 2021 227.1 227.41 222.49 222.62 29.91 Thousand
25 May, 2021 225.19 225.65 224.64 225.65 555.00