Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 248.19 248.19 244.45 246.92 5283.00
06 Jul, 2021 243.4 246.35 243.2 246.19 2845.00
02 Jul, 2021 241.98 242.44 241.42 241.69 7832.00
01 Jul, 2021 237.55 240.46 237.3 239.74 85.77 Thousand
30 Jun, 2021 239.76 239.76 237.0 237.0 660.00
29 Jun, 2021 240.87 240.87 238.27 238.27 847.00
28 Jun, 2021 236.63 239.31 236.63 239.31 4045.00
25 Jun, 2021 239.29 239.29 239.29 239.29 30.00
24 Jun, 2021 239.02 239.02 235.89 237.08 709.00
23 Jun, 2021 236.32 238.76 236.32 238.75 1109.00