Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 288.96 291.15 286.96 290.6 2086.00
26 Nov, 2021 285.29 292.41 284.53 287.15 989.00
24 Nov, 2021 276.55 279.35 276.55 278.31 506.00
23 Nov, 2021 274.95 276.64 273.71 275.13 1349.00
22 Nov, 2021 279.65 279.94 274.19 279.94 1574.00
19 Nov, 2021 277.09 284.12 277.09 279.74 903.00
18 Nov, 2021 274.75 277.18 273.84 276.87 1792.00
17 Nov, 2021 270.87 274.78 270.87 274.63 62.25 Thousand
16 Nov, 2021 267.32 273.19 266.88 272.35 2382.00
15 Nov, 2021 269.47 271.71 267.32 267.32 45.15 Thousand