Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 291.14 292.07 290.04 292.07 77.00
29 Dec, 2021 286.93 288.83 286.93 287.24 611.00
23 Dec, 2021 283.36 285.41 283.11 285.41 141.79 Thousand
22 Dec, 2021 278.26 282.52 276.48 282.06 172.33 Thousand
21 Dec, 2021 278.75 278.75 274.6 277.24 664.00
20 Dec, 2021 277.8 278.3 272.11 277.09 18 Thousand
17 Dec, 2021 283.29 283.29 278.2 279.6 18.81 Thousand
16 Dec, 2021 279.84 285.68 277.61 281.9 3049.00
15 Dec, 2021 276.36 276.43 273.24 273.67 4960.00
14 Dec, 2021 280.64 280.64 269.5 270.09 3561.00