Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 250.41 254.1 250.41 253.05 92.54 Thousand
28 Jan, 2022 242.05 247.71 241.01 246.58 21.04 Thousand
27 Jan, 2022 246.5 246.5 237.68 239.3 507.00
26 Jan, 2022 240.0 241.78 238.88 239.97 481.00
25 Jan, 2022 245.26 245.26 239.19 241.04 1724.00
24 Jan, 2022 245.44 245.98 237.27 242.7 572.00
21 Jan, 2022 250.93 251.9 247.21 249.57 362.00
20 Jan, 2022 256.32 256.52 254.64 255.06 5206.00
19 Jan, 2022 256.71 257.86 256.71 256.89 898.00
18 Jan, 2022 255.89 258.97 253.31 255.64 3136.00