Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 244.4 244.4 240.48 240.48 5722.00
28 Feb, 2022 248.33 248.33 243.41 243.41 5070.00
25 Feb, 2022 242.17 246.74 240.71 246.74 69.76 Thousand
24 Feb, 2022 228.01 236.93 225.55 236.74 58.17 Thousand
23 Feb, 2022 236.36 236.67 236.01 236.01 4241.00
22 Feb, 2022 236.6 238.47 234.91 235.44 26.4 Thousand
18 Feb, 2022 240.79 240.79 235.71 235.8 81.00
17 Feb, 2022 235.99 240.65 235.99 239.58 182.00
16 Feb, 2022 240.41 240.41 232.98 235.84 8212.00
15 Feb, 2022 240.8 245.68 239.26 240.5 9787.00