Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 238.74 240.96 238.74 239.39 10.00
14 Mar, 2022 233.12 241.1 232.02 236.14 1229.00
11 Mar, 2022 236.0 236.0 233.11 233.11 82.00
10 Mar, 2022 235.51 235.51 232.55 234.39 698.00
09 Mar, 2022 228.04 234.74 228.04 234.74 5066.00
08 Mar, 2022 229.73 233.06 226.05 230.3 1713.00
07 Mar, 2022 239.7 242.13 230.9 234.24 1149.00
04 Mar, 2022 244.38 244.38 237.49 239.58 727.00
03 Mar, 2022 245.93 245.93 243.55 245.49 4002.00
02 Mar, 2022 241.12 244.42 240.32 244.42 722.00