Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 258.05 258.05 249.99 250.41 13.98 Thousand
11 Apr, 2022 265.29 265.29 256.49 260.14 14.26 Thousand
08 Apr, 2022 265.62 268.58 263.85 268.58 1035.00
07 Apr, 2022 257.45 266.34 256.4 266.34 806.00
06 Apr, 2022 254.72 255.34 250.24 255.34 81.07 Thousand
05 Apr, 2022 254.09 257.33 254.09 256.59 114.00
04 Apr, 2022 258.6 260.73 256.24 256.24 572.00
01 Apr, 2022 263.65 263.65 257.24 257.59 1411.00
31 Mar, 2022 264.54 265.55 262.43 262.87 788.00
30 Mar, 2022 260.28 262.34 260.28 262.09 59.13 Thousand